Live Chennai

Gold rate in Chennai

Last Updated : 27 Jan 2026, 09:24 AM
Gold Rate Calculator
Per-gram: 22K ₹— · 24K ₹— · 18K ₹—
Result
22K × 8g
₹ —
22K • 916

₹14,960

▼ ₹65

22K • 916

₹1,19,680

▼ ₹520

24K • 999

₹16,428

▼ ₹131

18K

₹12,475

▼ ₹25

Gold rate — history —
27 Jan 2026, 09:24 AM
₹14,960
₹1,19,680
₹16,428
₹12,475
26 Jan 2026, 09:55 AM
₹15,025
₹1,20,200
₹16,559
₹12,500
25 Jan 2026, 09:16 AM
₹14,750
₹1,18,000
₹16,244
₹12,300
24 Jan 2026, 02:16 PM
₹14,750
₹1,18,000
₹16,244
₹12,300
24 Jan 2026, 09:18 AM
₹14,620
₹1,16,960
₹16,099
₹12,190
23 Jan 2026, 03:53 PM
₹14,550
₹1,16,400
₹15,903
₹12,135
23 Jan 2026, 09:26 AM
₹14,650
₹1,17,200
₹16,055
₹12,220
22 Jan 2026, 09:24 AM
₹14,200
₹1,13,600
₹15,530
₹11,850
21 Jan 2026, 01:01 PM
₹14,415
₹1,15,320
₹15,823
₹11,950
21 Jan 2026, 09:20 AM
₹14,250
₹1,14,000
₹15,974
₹11,890
20 Jan 2026, 03:35 PM
₹13,900
₹1,11,200
₹15,244
₹11,590
20 Jan 2026, 09:26 AM
₹13,610
₹1,08,880
₹15,081
₹11,355
19 Jan 2026, 09:31 AM
₹13,450
₹1,07,600
₹14,833
₹11,230
18 Jan 2026, 09:30 AM
₹13,280
₹1,06,240
₹14,594
₹11,090
17 Jan 2026, 09:30 AM
₹13,280
₹1,06,240
₹14,594
₹11,090
16 Jan 2026, 09:24 AM
₹13,230
₹1,05,840
₹14,615
₹11,050
15 Jan 2026, 09:28 AM
₹13,290
₹1,06,320
₹14,627
₹11,090
14 Jan 2026, 09:24 AM
₹13,280
₹1,06,240
₹14,611
₹11,080
13 Jan 2026, 09:25 AM
₹13,170
₹1,05,360
₹14,512
₹10,980
12 Jan 2026, 09:25 AM
₹13,120
₹1,04,960
₹14,465
₹10,945
11 Jan 2026, 09:19 AM
₹12,900
₹1,03,200
₹14,197
₹10,765
10 Jan 2026, 09:19 AM
₹12,900
₹1,03,200
₹14,197
₹10,765
09 Jan 2026, 09:26 AM
₹12,800
₹1,02,400
₹14,084
₹10,680
08 Jan 2026, 09:26 AM
₹12,750
₹1,02,000
₹14,025
₹10,640
07 Jan 2026, 03:53 PM
₹12,800
₹1,02,400
₹14,093
₹10,680
07 Jan 2026, 09:26 AM
₹12,870
₹1,02,960
₹14,119
₹10,735
06 Jan 2026, 09:17 AM
₹12,830
₹1,02,640
₹14,131
₹10,700
05 Jan 2026, 03:51 PM
₹12,760
₹1,02,080
₹14,006
₹10,650
05 Jan 2026, 09:25 AM
₹12,680
₹1,01,440
₹13,971
₹10,575
04 Jan 2026, 07:21 AM
₹12,600
₹1,00,800
₹13,851
₹10,500
03 Jan 2026, 05:13 PM
₹12,600
₹1,00,800
₹13,851
₹10,500
03 Jan 2026, 09:20 AM
₹12,520
₹1,00,160
₹13,789
₹10,445
02 Jan 2026, 09:24 AM
₹12,580
₹1,00,640
₹13,848
₹10,490
01 Jan 2026, 09:37 AM
₹12,440
₹99,520
₹13,697
₹10,375
31 Dec 2025, 03:51 PM
₹12,480
₹99,840
₹13,732
₹10,410
31 Dec 2025, 09:23 AM
₹12,550
₹1,00,400
₹13,792
₹10,470
30 Dec 2025, 09:21 AM
₹12,600
₹1,00,800
₹13,833
₹10,505
29 Dec 2025, 09:30 AM
₹13,020
₹1,04,160
₹14,298
₹10,865
28 Dec 2025, 07:09 AM
₹13,100
₹1,04,800
₹14,404
₹10,950
27 Dec 2025, 05:48 PM
₹13,100
₹1,04,800
₹14,404
₹10,950
27 Dec 2025, 09:29 AM
₹13,000
₹1,04,000
₹14,279
₹10,850
26 Dec 2025, 09:22 AM
₹12,890
₹1,03,120
₹14,210
₹10,760
25 Dec 2025, 09:25 AM
₹12,820
₹1,02,560
₹14,098
₹10,695
24 Dec 2025, 09:21 AM
₹12,800
₹1,02,400
₹14,090
₹10,675
23 Dec 2025, 09:21 AM
₹12,770
₹1,02,160
₹14,054
₹10,650
22 Dec 2025, 03:21 PM
₹12,570
₹1,00,560
₹13,837
₹10,490
22 Dec 2025, 09:28 AM
₹12,480
₹99,840
₹13,771
₹10,420
21 Dec 2025, 09:22 AM
₹12,400
₹99,200
₹13,651
₹10,345
20 Dec 2025, 09:22 AM
₹12,400
₹99,200
₹13,651
₹10,345
19 Dec 2025, 09:17 AM
₹12,380
₹99,040
₹13,608
₹10,330
18 Dec 2025, 09:23 AM
₹12,440
₹99,520
₹13,695
₹10,380
17 Dec 2025, 09:27 AM
₹12,400
₹99,200
₹13,639
₹10,350
16 Dec 2025, 09:18 AM
₹12,350
₹98,800
₹13,597
₹10,300
15 Dec 2025, 03:03 PM
₹12,515
₹1,00,120
₹13,769
₹10,440
15 Dec 2025, 09:25 AM
₹12,460
₹99,680
₹13,733
₹10,400
14 Dec 2025, 09:14 AM
₹12,370
₹98,960
₹13,612
₹10,330
13 Dec 2025, 09:14 AM
₹12,370
₹98,960
₹13,612
₹10,330
12 Dec 2025, 03:14 PM
₹12,370
₹98,960
₹13,679
₹10,330
12 Dec 2025, 09:15 AM
₹12,250
₹98,000
₹13,470
₹10,230
11 Dec 2025, 09:24 AM
₹12,050
₹96,400
₹13,263
₹10,045
10 Dec 2025, 09:18 AM
₹12,030
₹96,240
₹13,248
₹10,030
09 Dec 2025, 09:21 AM
₹12,000
₹96,000
₹13,186
₹10,000
08 Dec 2025, 09:24 AM
₹12,040
₹96,320
₹13,280
₹10,040
07 Dec 2025, 07:28 AM
₹12,040
₹96,320
₹13,229
₹10,040
06 Dec 2025, 09:28 AM
₹12,040
₹96,320
₹13,229
₹10,040
05 Dec 2025, 09:30 AM
₹12,000
₹96,000
₹13,234
₹10,015
04 Dec 2025, 09:19 AM
₹12,020
₹96,160
₹13,247
₹10,025
03 Dec 2025, 09:22 AM
₹12,060
₹96,480
₹13,287
₹10,055
02 Dec 2025, 09:25 AM
₹12,040
₹96,320
₹13,231
₹10,040
01 Dec 2025, 09:31 AM
₹12,070
₹96,560
₹13,265
₹10,065
30 Nov 2025, 07:32 AM
₹11,980
₹95,840
₹13,195
₹9,995
29 Nov 2025, 09:31 AM
₹11,980
₹95,840
₹13,195
₹9,995
28 Nov 2025, 09:16 AM
₹11,840
₹94,720
₹13,065
₹9,875
27 Nov 2025, 09:17 AM
₹11,770
₹94,160
₹12,962
₹9,815
26 Nov 2025, 09:18 AM
₹11,800
₹94,400
₹12,998
₹9,845
25 Nov 2025, 09:16 AM
₹11,720
₹93,760
₹12,931
₹9,780
24 Nov 2025, 09:18 AM
₹11,520
₹92,160
₹12,665
₹9,610
23 Nov 2025, 07:03 AM
₹11,630
₹93,040
₹12,799
₹9,700
22 Nov 2025, 09:17 AM
₹11,630
₹93,040
₹12,799
₹9,700
21 Nov 2025, 09:21 AM
₹11,460
₹91,680
₹12,596
₹9,560
20 Nov 2025, 09:13 AM
₹11,500
₹92,000
₹12,687
₹9,600
19 Nov 2025, 03:41 PM
₹11,600
₹92,800
₹12,784
₹9,685
19 Nov 2025, 09:19 AM
₹11,500
₹92,000
₹12,707
₹9,600
18 Nov 2025, 09:20 AM
₹11,400
₹91,200
₹12,522
₹9,510
17 Nov 2025, 09:18 AM
₹11,540
₹92,320
₹12,625
₹9,625
16 Nov 2025, 07:28 AM
₹11,550
₹92,400
₹12,710
₹9,640
15 Nov 2025, 09:34 AM
₹11,550
₹92,400
₹12,710
₹9,640
14 Nov 2025, 03:37 PM
₹11,740
₹93,920
₹12,780
₹9,790
14 Nov 2025, 09:16 AM
₹11,840
₹94,720
₹13,089
₹9,875
13 Nov 2025, 02:16 PM
₹11,900
₹95,200
₹13,096
₹9,940
13 Nov 2025, 09:19 AM
₹11,800
₹94,400
₹13,035
₹9,850
12 Nov 2025, 09:15 AM
₹11,600
₹92,800
₹12,718
₹9,665
11 Nov 2025, 09:22 AM
₹11,700
₹93,600
₹12,789
₹9,750
10 Nov 2025, 04:50 PM
₹11,480
₹91,840
₹12,661
₹9,575
10 Nov 2025, 09:16 AM
₹11,410
₹91,280
₹12,578
₹9,515
09 Nov 2025, 07:23 AM
₹11,300
₹90,400
₹12,415
₹9,425
08 Nov 2025, 09:23 AM
₹11,300
₹90,400
₹12,415
₹9,425
07 Nov 2025, 09:22 AM
₹11,270
₹90,160
₹12,414
₹9,400
06 Nov 2025, 03:45 PM
₹11,320
₹90,560
₹12,442
₹9,445
06 Nov 2025, 09:31 AM
₹11,250
₹90,000
₹12,384
₹9,390
05 Nov 2025, 09:29 AM
₹11,180
₹89,440
₹12,327
₹9,325
04 Nov 2025, 09:21 AM
₹11,250
₹90,000
₹12,395
₹9,390
03 Nov 2025, 09:43 AM
₹11,350
₹90,800
₹12,489
₹9,475
02 Nov 2025, 07:29 AM
₹11,310
₹90,480
₹12,443
₹9,435
01 Nov 2025, 09:29 AM
₹11,310
₹90,480
₹12,443
₹9,435
31 Oct 2025, 09:25 AM
₹11,300
₹90,400
₹12,427
₹9,420
30 Oct 2025, 03:27 PM
₹11,300
₹90,400
₹12,415
₹9,420
30 Oct 2025, 09:27 AM
₹11,100
₹88,800
₹12,269
₹9,260
29 Oct 2025, 04:03 PM
₹11,325
₹90,600
₹12,461
₹9,450
29 Oct 2025, 09:25 AM
₹11,210
₹89,680
₹12,301
₹9,350
28 Oct 2025, 03:19 PM
₹11,075
₹88,600
₹12,115
₹9,200
28 Oct 2025, 09:46 AM
₹11,300
₹90,400
₹12,450
₹9,450
27 Oct 2025, 09:24 AM
₹11,450
₹91,600
₹12,570
₹9,575
26 Oct 2025, 01:05 AM
₹11,500
₹92,000
₹12,691
₹9,625
25 Oct 2025, 09:21 AM
₹11,500
₹92,000
₹12,691
₹9,625
24 Oct 2025, 03:57 PM
₹11,400
₹91,200
₹12,541
₹9,525
24 Oct 2025, 09:23 AM
₹11,540
₹92,320
₹12,696
₹9,600
23 Oct 2025, 09:16 AM
₹11,500
₹92,000
₹12,660
₹9,650
22 Oct 2025, 03:35 PM
₹11,540
₹92,320
₹12,640
₹9,700
22 Oct 2025, 09:55 AM
₹11,700
₹93,600
₹13,197
₹9,800
21 Oct 2025, 04:44 PM
₹12,000
₹96,000
₹13,197
₹9,900
21 Oct 2025, 09:36 AM
₹12,180
₹97,440
₹13,442
₹10,060
20 Oct 2025, 09:27 AM
₹11,920
₹95,360
₹13,182
₹9,850
19 Oct 2025, 06:15 AM
₹12,000
₹96,000
₹13,195
₹9,900
18 Oct 2025, 04:15 PM
₹12,000
₹96,000
₹13,195
₹9,900
18 Oct 2025, 09:30 AM
₹11,950
₹95,600
₹13,179
₹9,860
17 Oct 2025, 09:21 AM
₹12,200
₹97,600
₹13,520
₹10,100
16 Oct 2025, 09:16 AM
₹11,900
₹95,200
₹13,146
₹9,830
15 Oct 2025, 09:20 AM
₹11,860
₹94,880
₹13,036
₹9,800
14 Oct 2025, 09:22 AM
₹11,825
₹94,600
₹13,063
₹9,770
13 Oct 2025, 03:30 PM
₹11,580
₹92,640
₹12,782
₹9,570
13 Oct 2025, 09:19 AM
₹11,525
₹92,200
₹12,720
₹9,525
12 Oct 2025, 07:10 AM
₹11,500
₹92,000
₹12,719
₹9,500
11 Oct 2025, 04:35 PM
₹11,500
₹92,000
₹0
₹0
11 Oct 2025, 09:29 AM
₹11,425
₹91,400
₹0
₹0
10 Oct 2025, 03:04 PM
₹11,340
₹90,720
₹0
₹0
10 Oct 2025, 09:15 AM
₹11,260
₹90,080
₹0
₹0
09 Oct 2025, 03:26 PM
₹11,425
₹91,400
₹0
₹0
09 Oct 2025, 09:20 AM
₹11,400
₹91,200
₹0
₹0
08 Oct 2025, 02:11 PM
₹11,385
₹91,080
₹0
₹0
08 Oct 2025, 09:17 AM
₹11,300
₹90,400
₹0
₹0
07 Oct 2025, 09:19 AM
₹11,200
₹89,600
₹0
₹0
06 Oct 2025, 04:42 PM
₹11,125
₹89,000
₹0
₹0
06 Oct 2025, 09:20 AM
₹11,060
₹88,480
₹0
₹0
05 Oct 2025, 09:20 AM
₹10,950
₹87,600
₹0
₹0
04 Oct 2025, 09:20 AM
₹10,950
₹87,600
₹0
₹0
03 Oct 2025, 04:29 PM
₹10,900
₹87,200
₹0
₹0
03 Oct 2025, 09:20 AM
₹10,840
₹86,720
₹0
₹0
02 Oct 2025, 04:11 PM
₹10,950
₹87,600
₹0
₹0
02 Oct 2025, 09:20 AM
₹10,880
₹87,040
₹0
₹0
01 Oct 2025, 04:40 PM
₹10,950
₹87,600
₹0
₹0
01 Oct 2025, 09:16 AM
₹10,890
₹87,120
₹0
₹0
30 Sep 2025, 09:16 AM
₹10,860
₹86,880
₹0
₹0
29 Sep 2025, 05:05 PM
₹10,770
₹86,160
₹0
₹0
29 Sep 2025, 09:17 AM
₹10,700
₹85,600
₹0
₹0
28 Sep 2025, 09:13 AM
₹10,640
₹85,120
₹0
₹0
27 Sep 2025, 09:13 AM
₹10,640
₹85,120
₹0
₹0
26 Sep 2025, 09:16 AM
₹10,510
₹84,080
₹0
₹0
25 Sep 2025, 09:12 AM
₹10,510
₹84,080
₹0
₹0
24 Sep 2025, 09:15 AM
₹10,600
₹84,800
₹0
₹0
23 Sep 2025, 02:56 PM
₹10,640
₹85,120
₹0
₹0
23 Sep 2025, 09:15 AM
₹10,500
₹84,000
₹0
₹0
22 Sep 2025, 03:38 PM
₹10,430
₹83,440
₹0
₹0
22 Sep 2025, 09:15 AM
₹10,360
₹82,880
₹0
₹0
21 Sep 2025, 09:11 AM
₹10,290
₹82,320
₹0
₹0
20 Sep 2025, 09:13 AM
₹10,290
₹82,320
₹0
₹0
19 Sep 2025, 09:14 AM
₹10,220
₹81,760
₹0
₹0
18 Sep 2025, 09:11 AM
₹10,220
₹81,760
₹0
₹0
17 Sep 2025, 09:16 AM
₹10,270
₹82,160
₹0
₹0
16 Sep 2025, 09:14 AM
₹10,210
₹81,680
₹0
₹0
15 Sep 2025, 09:19 AM
₹10,210
₹81,680
₹0
₹0
14 Sep 2025, 09:22 AM
₹10,220
₹81,760
₹0
₹0
13 Sep 2025, 09:22 AM
₹10,220
₹81,760
₹0
₹0
12 Sep 2025, 09:17 AM
₹10,240
₹81,920
₹0
₹0
11 Sep 2025, 09:12 AM
₹10,150
₹81,200
₹0
₹0
10 Sep 2025, 09:14 AM
₹10,150
₹81,200
₹0
₹0
09 Sep 2025, 09:16 AM
₹10,150
₹81,200
₹0
₹0
08 Sep 2025, 02:21 PM
₹9,970
₹79,760
₹0
₹0
08 Sep 2025, 09:14 AM
₹9,970
₹79,760
₹0
₹0
07 Sep 2025, 09:26 AM
₹10,005
₹80,040
₹0
₹0
06 Sep 2025, 09:26 AM
₹10,005
₹80,040
₹0
₹0
05 Sep 2025, 09:40 AM
₹9,865
₹78,920
₹0
₹0
04 Sep 2025, 09:48 AM
₹9,805
₹78,440
₹0
₹0
03 Sep 2025, 09:32 AM
₹9,805
₹78,440
₹0
₹0
02 Sep 2025, 09:34 AM
₹9,725
₹77,800
₹0
₹0
01 Sep 2025, 09:36 AM
₹9,705
₹77,640
₹0
₹0

Disclaimer: Gold rates shown are indicative and for information only. They are not investment advice or an offer to buy/sell.